OPEN AN ACCOUNT
TAKE THE HMS TRADER TOUR
HMS TRADER 2 LIVE DOWNLOAD
MY ACCOUNT

Swap Rates

Forex Cross Value Dates Swap Points
From To Long Positions Short Positions
AUDCAD 10-Mar-2010 11-Mar-2010 -0.000079 -0.000112
AUDJPY 10-Mar-2010 11-Mar-2010 -0.0071 -0.0101
AUDNZD 10-Mar-2010 11-Mar-2010 -0.000024 -0.00007
AUDUSD 10-Mar-2010 11-Mar-2010 -0.000077 -0.000107
CADCHF 10-Mar-2010 11-Mar-2010 0.000014 -0.000025
CADJPY 10-Mar-2010 11-Mar-2010 0.0013 -0.0018
CHFJPY 10-Mar-2010 11-Mar-2010 0.0018 -0.0013
CHFNOK 10-Mar-2010 11-Mar-2010 0.00037 0.000169
EURAUD 10-Mar-2010 11-Mar-2010 0.000176 0.000127
EURCAD 10-Mar-2010 11-Mar-2010 0.000021 -0.000025
EURCHF 10-Mar-2010 11-Mar-2010 0.000016 -0.000035
EURCZK 10-Mar-2010 11-Mar-2010 0.001 0.00006
EURDKK 10-Mar-2010 11-Mar-2010 0.000222 -0.000032
EURGBP 10-Mar-2010 11-Mar-2010 0.00002 -0.000008
EURJPY 10-Mar-2010 11-Mar-2010 0.0016 -0.0025
EURNOK 10-Mar-2010 11-Mar-2010 0.000469 0.000209
EURSEK 10-Mar-2010 11-Mar-2010 0.00014 -0.00017
EURUSD 10-Mar-2010 11-Mar-2010 0.00002 -0.000022
GBPAUD 10-Mar-2010 11-Mar-2010 0.000183 0.000128
GBPCAD 10-Mar-2010 11-Mar-2010 0.000013 -0.000038
GBPCHF 10-Mar-2010 11-Mar-2010 0.000006 -0.00005
GBPDKK 10-Mar-2010 11-Mar-2010 0.000188 -0.000092
GBPJPY 10-Mar-2010 11-Mar-2010 0.0008 -0.0037
GBPNOK 10-Mar-2010 11-Mar-2010 0.000457 0.00017
GBPNZD 10-Mar-2010 11-Mar-2010 0.000159 0.000089
GBPSEK 10-Mar-2010 11-Mar-2010 0.000082 -0.000262
GBPSGD 10-Mar-2010 11-Mar-2010 0.000038 -0.000044
GBPUSD 10-Mar-2010 11-Mar-2010 0.000012 -0.000034
NOKSEK 10-Mar-2010 11-Mar-2010 -0.000032 -0.000074
NZDCAD 10-Mar-2010 11-Mar-2010 -0.000034 -0.00006
NZDCHF 10-Mar-2010 11-Mar-2010 -0.000039 -0.000068
NZDJPY 10-Mar-2010 11-Mar-2010 -0.0032 -0.0055
NZDUSD 10-Mar-2010 11-Mar-2010 -0.000034 -0.000057
USDCAD 09-Mar-2010 10-Mar-2010 0.000016 -0.000018
USDCHF 10-Mar-2010 11-Mar-2010 0.000012 -0.000026
USDCZK 10-Mar-2010 11-Mar-2010 0.00075 0.00005
USDDKK 10-Mar-2010 11-Mar-2010 0.000166 -0.00002
USDJPY 10-Mar-2010 11-Mar-2010 0.0012 -0.0018
USDNOK 10-Mar-2010 11-Mar-2010 0.000348 0.000157
USDSEK 10-Mar-2010 11-Mar-2010 0.000107 -0.000121
USDSGD 10-Mar-2010 11-Mar-2010 0.000036 -0.000019
NOKJPY 10-Mar-2010 11-Mar-2010 -0.00044 -0.00098
USDPLN 10-Mar-2010 11-Mar-2010 0.000266 0.000154
SGDJPY 10-Mar-2010 11-Mar-2010 0.0008 -0.002
USDZAR 10-Mar-2010 11-Mar-2010 0.00157 0.001288
CHFSEK 10-Mar-2010 11-Mar-2010 0.000155 -0.000085
CHFDKK 10-Mar-2010 11-Mar-2010 0.000197 0.000002
EURPLN 10-Mar-2010 11-Mar-2010 0.000361 0.000208
USDHKD 10-Mar-2010 11-Mar-2010 0.000075 -0.000176
USDKRW 10-Mar-2010 11-Mar-2010 0.001 0
USDMYR 10-Mar-2010 11-Mar-2010 0.000356 0.000231
USDMXN 10-Mar-2010 11-Mar-2010 0.001219 0.00038
USDPHP 10-Mar-2010 11-Mar-2010 0.00001 0
USDSAR 10-Mar-2010 11-Mar-2010 0.000086 -0.000105
USDTHB 10-Mar-2010 11-Mar-2010 0.00052 -0.00064
USDTWD 10-Mar-2010 11-Mar-2010 0.00001 0
USDEGP 10-Mar-2010 11-Mar-2010 0.000087 -0.000109
USDIDR 10-Mar-2010 11-Mar-2010 0.01 0
USDJOD 10-Mar-2010 11-Mar-2010 0.000051 -0.000015
USDKWD 10-Mar-2010 11-Mar-2010 0.000019 -0.000006
USDMAD 10-Mar-2010 11-Mar-2010 0.000001 0
USDOMR 10-Mar-2010 11-Mar-2010 0.000025 -0.000008
USDQAR 10-Mar-2010 11-Mar-2010 0.000235 -0.000073
USDAED 10-Mar-2010 11-Mar-2010 0.000201 -0.000102
USDBHD 10-Mar-2010 11-Mar-2010 0.000027 -0.000008
NOKDKK 10-Mar-2010 11-Mar-2010 -0.00001 -0.000044
SEKDKK 10-Mar-2010 11-Mar-2010 0.000025 -0.000003
EURHUF 10-Mar-2010 11-Mar-2010 0.0395 0.0267
EURNZD 10-Mar-2010 11-Mar-2010 0.000157 0.000094
EURZAR 10-Mar-2010 11-Mar-2010 0.002134 0.00175
USDBRL 10-Mar-2010 11-Mar-2010 0.00037 0.00028
USDHUF 10-Mar-2010 11-Mar-2010 0.0291 0.0197
USDINR 10-Mar-2010 11-Mar-2010 0.0001 0
USDISK 10-Mar-2010 11-Mar-2010 0.0109 -0.0158
USDCNY 10-Mar-2010 11-Mar-2010 0.000109 -0.000135
SEKJPY 10-Mar-2010 11-Mar-2010 0.00019 -0.00025
EURMXN 10-Mar-2010 11-Mar-2010 0.00165 0.000508
ISKDKK 10-Mar-2010 11-Mar-2010 0.000002 -0.00001
CADDKK 10-Mar-2010 11-Mar-2010 0.00017 -0.000021
AUDDKK 10-Mar-2010 11-Mar-2010 -0.000347 -0.000527
NZDDKK 10-Mar-2010 11-Mar-2010 -0.000128 -0.000267
PLNJPY 10-Mar-2010 11-Mar-2010 -0.0018 -0.00313
PLNDKK 10-Mar-2010 11-Mar-2010 -0.000075 -0.000159
HKDDKK 10-Mar-2010 11-Mar-2010 0.000027 0.000001
SGDDKK 10-Mar-2010 11-Mar-2010 0.000126 -0.000058
DKKJPY 10-Mar-2010 11-Mar-2010 0.00003 -0.00058
USDILS 10-Mar-2010 11-Mar-2010 0.000153 0.000008
EURSGD 10-Mar-2010 11-Mar-2010 0.000048 -0.000027
EUREGP 10-Mar-2010 11-Mar-2010 0.000115 -0.000152
GBPEGP 10-Mar-2010 11-Mar-2010 0.00007 -0.000225
AUDCHF 10-Mar-2010 11-Mar-2010 -0.000087 -0.000123
GBPZAR 10-Mar-2010 11-Mar-2010 0.002282 0.001857
AUDHKD 10-Mar-2010 11-Mar-2010 -0.000639 -0.000883
GBPHKD 10-Mar-2010 11-Mar-2010 0.000026 -0.000353
NZDNOK 10-Mar-2010 11-Mar-2010 -0.00002 -0.000163
EURHKD 10-Mar-2010 11-Mar-2010 0.000096 -0.000246
CADNOK 10-Mar-2010 11-Mar-2010 0.000348 0.000151
CHFPLN 10-Mar-2010 11-Mar-2010 0.00027 0.000154
GBPHUF 10-Mar-2010 11-Mar-2010 0.0416 0.0275
EURISK 10-Mar-2010 11-Mar-2010 0.0147 -0.0216
USDLTL 10-Mar-2010 15-Mar-2010 0.000229 -0.00018
EURLTL 10-Mar-2010 15-Mar-2010 0.000303 -0.000255
USDEEK 10-Mar-2010 11-Mar-2010 0.002171 0.001291
EUREEK 10-Mar-2010 11-Mar-2010 0.002951 0.001751
USDHRK 10-Mar-2010 11-Mar-2010 0.000233 -0.00003
EURHRK 10-Mar-2010 11-Mar-2010 0.000313 -0.000045
USDLVL 10-Mar-2010 11-Mar-2010 0.000024 -0.000003
EURLVL 10-Mar-2010 11-Mar-2010 0.000032 -0.000004
USDSKK 10-Mar-2010 11-Mar-2010 0.0015 0.0005
EURSKK 10-Mar-2010 11-Mar-2010 0.00203 0.00066
USDDZD 10-Mar-2010 11-Mar-2010 0.000001 0
USDIRR 10-Mar-2010 11-Mar-2010 0.01 0
USDIQD 10-Mar-2010 11-Mar-2010 0.01 0
USDLBP 10-Mar-2010 11-Mar-2010 0.01 0
USDLYD 10-Mar-2010 11-Mar-2010 0 0
USDSYP 10-Mar-2010 11-Mar-2010 0.0001 0
USDTND 10-Mar-2010 11-Mar-2010 0.000001 0
USDYER 10-Mar-2010 11-Mar-2010 0.0001 0
EURAED 10-Mar-2010 11-Mar-2010 0.000322 -0.000028
EURBHD 10-Mar-2010 11-Mar-2010 0.000013 -0.000009
EURJOD 10-Mar-2010 11-Mar-2010 0.000073 -0.00002
EURKWD 10-Mar-2010 11-Mar-2010 0.000019 -0.000002
EUROMR 10-Mar-2010 11-Mar-2010 0.000009 -0.00001
EURQAR 10-Mar-2010 11-Mar-2010 0.000421 0.000175
EURSAR 10-Mar-2010 11-Mar-2010 0.000134 -0.000081
EURIQD 10-Mar-2010 11-Mar-2010 0.01 0
EURLBP 10-Mar-2010 11-Mar-2010 0.000001 0
XAUUSD 10-Mar-2010 11-Mar-2010 0.0269 -0.0169
XAGUSD 10-Mar-2010 11-Mar-2010 0.000843 -0.000159
NZDSGD 10-Mar-2010 11-Mar-2010 -0.000037 -0.000078
GBPPLN 10-Mar-2010 11-Mar-2010 0.000369 0.0002
HKDJPY 10-Mar-2010 11-Mar-2010 0.000238 -0.000164
USDRUB 09-Mar-2010 10-Mar-2010 0.004316 0.00248
AUDCZK 10-Mar-2010 11-Mar-2010 -0.00103 -0.0017
AUDHUF 10-Mar-2010 11-Mar-2010 0.0087 -0.0002
AUDPLN 10-Mar-2010 11-Mar-2010 -0.000017 -0.000124
AUDSGD 10-Mar-2010 11-Mar-2010 -0.000095 -0.000148
AUDTHB 10-Mar-2010 11-Mar-2010 -0.0025 -0.0037
CHFCZK 10-Mar-2010 11-Mar-2010 0.00084 0.00012
CHFHUF 10-Mar-2010 11-Mar-2010 0.0286 0.0191
CHFZAR 10-Mar-2010 11-Mar-2010 0.00152 0.001228
DKKCZK 10-Mar-2010 11-Mar-2010 0.0001 -0.00005
DKKHUF 10-Mar-2010 11-Mar-2010 0.005 0.003
DKKTHB 10-Mar-2010 11-Mar-2010 0.0001 -0.0003
DKKZAR 10-Mar-2010 11-Mar-2010 0.000273 0.000215
EURTHB 10-Mar-2010 11-Mar-2010 0.000681 -0.000892
GBPCZK 10-Mar-2010 11-Mar-2010 0.00091 -0.00013
GBPTHB 10-Mar-2010 11-Mar-2010 0.000414 -0.001326
NZDCZK 10-Mar-2010 11-Mar-2010 -0.00032 -0.00084
NZDHUF 10-Mar-2010 11-Mar-2010 0.0117 0.0048
NZDPLN 10-Mar-2010 11-Mar-2010 0.00006 -0.000024
NZDSEK 10-Mar-2010 11-Mar-2010 -0.000243 -0.000414
NZDTHB 10-Mar-2010 11-Mar-2010 -0.0011 -0.00196
THBJPY 10-Mar-2010 11-Mar-2010 0.000048 -0.000057
EURTRY 10-Mar-2010 11-Mar-2010 0.000404 0.000291
USDTRY 09-Mar-2010 10-Mar-2010 0.000297 0.000214
GBPAED 10-Mar-2010 11-Mar-2010 0.0004 -0.0001
GBPKWD 10-Mar-2010 11-Mar-2010 0.0001 -0.0001
GBPMXN 10-Mar-2010 11-Mar-2010 0.0017 0.0004
XAUEUR 10-Mar-2010 11-Mar-2010 0.0202 -0.012
XAUJPY 10-Mar-2010 11-Mar-2010 2.21 -1.98
XAGEUR 10-Mar-2010 11-Mar-2010 0.0007 -0.0002
XAGJPY 10-Mar-2010 11-Mar-2010 0.0727 -0.0213
XAUAUD 10-Mar-2010 11-Mar-2010 0.1564 0.1055
PLNSEK 10-Mar-2010 11-Mar-2010 -0.000136 -0.00024
XAGAUD 10-Mar-2010 11-Mar-2010 0.0029 0.0017
ZARJPY 10-Mar-2010 11-Mar-2010 -0.0021 -0.0027
TRYDKK 10-Mar-2010 11-Mar-2010 -0.000444 -0.00065
XAGHKD 10-Mar-2010 11-Mar-2010 0.005822 -0.00225
XAUHKD 10-Mar-2010 11-Mar-2010 0.1615 -0.1976
AUDTRY 10-Mar-2010 11-Mar-2010 0.00013 0.000052
CADTRY 09-Mar-2010 10-Mar-2010 0.000292 0.000208
CHFTRY 10-Mar-2010 11-Mar-2010 0.000289 0.000205
CHFSGD 10-Mar-2010 11-Mar-2010 0.000044 -0.000012
GBPTRY 10-Mar-2010 11-Mar-2010 0.00043 0.000305
NZDTRY 10-Mar-2010 11-Mar-2010 0.00014 0.000079
NZDZAR 10-Mar-2010 11-Mar-2010 0.000769 0.00056
CHFTHB 10-Mar-2010 11-Mar-2010 0.0008 -0.0005
MXNJPY 10-Mar-2010 11-Mar-2010 -0.0002 -0.0008
TRYJPY 10-Mar-2010 11-Mar-2010 -0.0083 -0.0117
AUDZAR 10-Mar-2010 11-Mar-2010 0.000753 0.000482
CADPLN 10-Mar-2010 11-Mar-2010 0.000264 0.000149
CADMXN 10-Mar-2010 11-Mar-2010 0.001208 0.000367
CHFSKK 10-Mar-2010 11-Mar-2010 0.00158 0.00055
GBPSKK 10-Mar-2010 11-Mar-2010 0.002 0.00049
SGDHKD 10-Mar-2010 11-Mar-2010 0.000045 -0.000183
AUDSEK 10-Mar-2010 11-Mar-2010 -0.00055 -0.000772
USDRON 10-Mar-2010 11-Mar-2010 0.000272 0.00008
EURRON 10-Mar-2010 11-Mar-2010 0.000368 0.000106
GBPILS 10-Mar-2010 11-Mar-2010 0.000188 -0.00003
EEKDKK 10-Mar-2010 11-Mar-2010 -0.000046 -0.000085
HRKDKK 10-Mar-2010 11-Mar-2010 0.000022 -0.000034
ILSDKK 10-Mar-2010 11-Mar-2010 0.000007 -0.000064
LTLDKK 10-Mar-2010 15-Mar-2010 0.000318 -0.000072
LVLDKK 10-Mar-2010 11-Mar-2010 0.000208 -0.000351
ISKJPY 10-Mar-2010 11-Mar-2010 0.00007 -0.00005
MXNDKK 10-Mar-2010 11-Mar-2010 0.000015 -0.000057
NZDMXN 10-Mar-2010 11-Mar-2010 0.000286 -0.000321
AUDNOK 10-Mar-2010 11-Mar-2010 -0.000221 -0.000407
CHFMXN 10-Mar-2010 11-Mar-2010 0.001233 0.000403
AUDMXN 10-Mar-2010 11-Mar-2010 -0.000048 -0.000837
EURRUB 10-Mar-2010 11-Mar-2010 0.005854 0.003354
SARDKK 10-Mar-2010 11-Mar-2010 0.000045 -0.000023
SKKDKK 10-Mar-2010 11-Mar-2010 -0.000001 -0.000013
XAGDKK 10-Mar-2010 11-Mar-2010 0.006039 0.000209
XAUDKK 10-Mar-2010 11-Mar-2010 0.2405 -0.0222
SKKHUF 10-Mar-2010 11-Mar-2010 0.000956 0.000433
CZKPLN 10-Mar-2010 11-Mar-2010 0.000012 0.000005
PLNHUF 10-Mar-2010 11-Mar-2010 0.0055 0.0015
CADSEK 10-Mar-2010 11-Mar-2010 0.000116 -0.00012
HUFJPY 10-Mar-2010 11-Mar-2010 -0.000047 -0.000072
TRYZAR 10-Mar-2010 11-Mar-2010 0.000277 -0.000021
XAUGBP 10-Mar-2010 11-Mar-2010 0.0235 -0.0057
EURILS 10-Mar-2010 11-Mar-2010 0.00028 0.000054
AUDILS 10-Mar-2010 11-Mar-2010 -0.000204 -0.000344
CHFHKD 10-Mar-2010 11-Mar-2010 0.00013 -0.000134
CHFILS 10-Mar-2010 11-Mar-2010 0.000222 0.000053
CZKHKD 10-Mar-2010 11-Mar-2010 -0.000003 -0.00002
CZKNOK 10-Mar-2010 11-Mar-2010 0.000013 0
CZKSEK 10-Mar-2010 11-Mar-2010 -0.000001 -0.000016
CZKSGD 10-Mar-2010 11-Mar-2010 0.000001 -0.000004
CZKZAR 10-Mar-2010 11-Mar-2010 0.000077 0.000058
HKDHUF 10-Mar-2010 11-Mar-2010 0.003934 0.002682
HKDMXN 10-Mar-2010 11-Mar-2010 0.000245 -0.000023
HKDNOK 10-Mar-2010 11-Mar-2010 0.000051 0.000024
HKDNZD 10-Mar-2010 11-Mar-2010 0.000017 0.000009
HKDPLN 10-Mar-2010 11-Mar-2010 0.000038 0.000021
HKDSEK 10-Mar-2010 11-Mar-2010 0.000021 -0.000011
HKDZAR 10-Mar-2010 11-Mar-2010 0.00021 0.000171
HUFCZK 10-Mar-2010 11-Mar-2010 -0.000007 -0.000013
HUFMXN 10-Mar-2010 11-Mar-2010 0.000002 -0.00001
HUFNOK 10-Mar-2010 11-Mar-2010 -0.000001 -0.000004
HUFSEK 10-Mar-2010 11-Mar-2010 -0.000003 -0.000006
HUFSGD 10-Mar-2010 11-Mar-2010 0 -0.000002
HUFZAR 10-Mar-2010 11-Mar-2010 0.000004 0.000001
ILSJPY 10-Mar-2010 11-Mar-2010 -0.00032 -0.001428
ILSNZD 10-Mar-2010 11-Mar-2010 0.000021 0.000003
NOKPLN 10-Mar-2010 11-Mar-2010 0.000026 0.000005
NOKSGD 10-Mar-2010 11-Mar-2010 -0.000003 -0.000015
NOKZAR 10-Mar-2010 11-Mar-2010 0.000215 0.000163
SEKSGD 10-Mar-2010 11-Mar-2010 0.000006 -0.000004
SEKZAR 10-Mar-2010 11-Mar-2010 0.000223 0.000181
SGDZAR 10-Mar-2010 11-Mar-2010 0.001132 0.000862
XAGGBP 10-Mar-2010 11-Mar-2010 0.000646 -0.00002
CZKJPY 10-Mar-2010 11-Mar-2010 -0.000025 -0.000211