OPEN AN ACCOUNT
TAKE THE HMS TRADER TOUR
HMS TRADER 2 LIVE DOWNLOAD
MY ACCOUNT

Swap Rates

Forex Cross Value Dates Swap Points
From To Long Positions Short Positions
AUDCAD 15-Mar-2010 16-Mar-2010 -0.000077 -0.000111
AUDJPY 15-Mar-2010 16-Mar-2010 -0.0072 -0.0101
AUDNZD 15-Mar-2010 16-Mar-2010 -0.000018 -0.000068
AUDUSD 15-Mar-2010 16-Mar-2010 -0.000079 -0.000108
CADCHF 15-Mar-2010 16-Mar-2010 0.00001 -0.00003
CADJPY 15-Mar-2010 16-Mar-2010 0.0012 -0.002
CHFJPY 15-Mar-2010 16-Mar-2010 0.002 -0.0012
CHFNOK 15-Mar-2010 16-Mar-2010 0.000383 0.000181
EURAUD 15-Mar-2010 16-Mar-2010 0.000175 0.000127
EURCAD 15-Mar-2010 16-Mar-2010 0.000025 -0.000023
EURCHF 15-Mar-2010 16-Mar-2010 0.000013 -0.000038
EURCZK 15-Mar-2010 16-Mar-2010 0.00099 0.00004
EURDKK 15-Mar-2010 16-Mar-2010 0.0002 -0.000042
EURGBP 15-Mar-2010 16-Mar-2010 0.00002 -0.000008
EURJPY 15-Mar-2010 16-Mar-2010 0.0015 -0.0025
EURNOK 15-Mar-2010 16-Mar-2010 0.000474 0.000213
EURSEK 15-Mar-2010 16-Mar-2010 0.000132 -0.000182
EURUSD 15-Mar-2010 16-Mar-2010 0.000019 -0.000022
GBPAUD 15-Mar-2010 16-Mar-2010 0.000182 0.000128
GBPCAD 15-Mar-2010 16-Mar-2010 0.000017 -0.000036
GBPCHF 15-Mar-2010 16-Mar-2010 0.000003 -0.000053
GBPDKK 15-Mar-2010 16-Mar-2010 0.000165 -0.000103
GBPJPY 15-Mar-2010 16-Mar-2010 0.0008 -0.0037
GBPNOK 15-Mar-2010 16-Mar-2010 0.000463 0.000174
GBPNZD 15-Mar-2010 16-Mar-2010 0.000171 0.000093
GBPSEK 15-Mar-2010 16-Mar-2010 0.000073 -0.000274
GBPSGD 15-Mar-2010 16-Mar-2010 0.000036 -0.000051
GBPUSD 15-Mar-2010 16-Mar-2010 0.000011 -0.000035
NOKSEK 15-Mar-2010 16-Mar-2010 -0.000034 -0.000077
NZDCAD 15-Mar-2010 16-Mar-2010 -0.000034 -0.000063
NZDCHF 15-Mar-2010 16-Mar-2010 -0.000042 -0.000073
NZDJPY 15-Mar-2010 16-Mar-2010 -0.0033 -0.0058
NZDUSD 15-Mar-2010 16-Mar-2010 -0.000036 -0.000061
USDCAD 12-Mar-2010 15-Mar-2010 0.000058 -0.000046
USDCHF 15-Mar-2010 16-Mar-2010 0.000011 -0.000027
USDCZK 15-Mar-2010 16-Mar-2010 0.00075 0.00005
USDDKK 15-Mar-2010 16-Mar-2010 0.000152 -0.000025
USDJPY 15-Mar-2010 16-Mar-2010 0.0012 -0.0017
USDNOK 15-Mar-2010 16-Mar-2010 0.000353 0.000162
USDSEK 15-Mar-2010 16-Mar-2010 0.000103 -0.000125
USDSGD 15-Mar-2010 16-Mar-2010 0.000035 -0.000023
NOKJPY 15-Mar-2010 16-Mar-2010 -0.00045 -0.00099
USDPLN 15-Mar-2010 16-Mar-2010 0.000262 0.000153
SGDJPY 15-Mar-2010 16-Mar-2010 0.001 -0.0019
USDZAR 15-Mar-2010 16-Mar-2010 0.001625 0.001267
CHFSEK 15-Mar-2010 16-Mar-2010 0.000161 -0.000082
CHFDKK 15-Mar-2010 16-Mar-2010 0.000191 0.000004
EURPLN 15-Mar-2010 16-Mar-2010 0.000354 0.000205
USDHKD 15-Mar-2010 16-Mar-2010 0.000077 -0.000174
USDKRW 15-Mar-2010 16-Mar-2010 0.001 0
USDMYR 15-Mar-2010 16-Mar-2010 0.000355 0.00023
USDMXN 16-Mar-2010 17-Mar-2010 0.001858 0.001263
USDPHP 15-Mar-2010 16-Mar-2010 0.00001 0
USDTHB 15-Mar-2010 16-Mar-2010 0.00053 -0.00064
USDTWD 15-Mar-2010 16-Mar-2010 0.00001 0
USDEGP 15-Mar-2010 16-Mar-2010 0.000089 -0.000107
USDIDR 15-Mar-2010 17-Mar-2010 0.01 0
USDMAD 15-Mar-2010 16-Mar-2010 0.000001 0
NOKDKK 15-Mar-2010 16-Mar-2010 -0.000013 -0.000047
SEKDKK 15-Mar-2010 16-Mar-2010 0.000024 -0.000004
EURHUF 16-Mar-2010 17-Mar-2010 0.0403 0.0279
EURNZD 15-Mar-2010 16-Mar-2010 0.000168 0.000098
EURZAR 15-Mar-2010 16-Mar-2010 0.002213 0.001722
USDBRL 15-Mar-2010 16-Mar-2010 0.00041 0.00032
USDHUF 16-Mar-2010 17-Mar-2010 0.0297 0.0206
USDINR 15-Mar-2010 17-Mar-2010 0.0001 0
USDISK 15-Mar-2010 16-Mar-2010 0.0108 -0.0159
USDCNY 15-Mar-2010 16-Mar-2010 0.000109 -0.000133
SEKJPY 15-Mar-2010 16-Mar-2010 0.00021 -0.00024
EURMXN 16-Mar-2010 17-Mar-2010 0.002526 0.00171
ISKDKK 15-Mar-2010 16-Mar-2010 0.000002 -0.00001
CADDKK 15-Mar-2010 16-Mar-2010 0.000148 -0.000045
AUDDKK 15-Mar-2010 16-Mar-2010 -0.000365 -0.000536
NZDDKK 15-Mar-2010 16-Mar-2010 -0.000146 -0.000291
PLNJPY 15-Mar-2010 16-Mar-2010 -0.00176 -0.00304
PLNDKK 15-Mar-2010 16-Mar-2010 -0.000077 -0.000156
HKDDKK 15-Mar-2010 16-Mar-2010 0.000025 0
SGDDKK 15-Mar-2010 16-Mar-2010 0.000117 -0.000062
DKKJPY 15-Mar-2010 16-Mar-2010 0.00005 -0.00053
USDILS 15-Mar-2010 16-Mar-2010 0.000147 0.000003
EURSGD 15-Mar-2010 16-Mar-2010 0.000046 -0.000033
EUREGP 15-Mar-2010 16-Mar-2010 0.000114 -0.000154
GBPEGP 15-Mar-2010 16-Mar-2010 0.00007 -0.000227
AUDCHF 15-Mar-2010 16-Mar-2010 -0.000089 -0.000125
GBPZAR 15-Mar-2010 16-Mar-2010 0.002362 0.00182
AUDHKD 15-Mar-2010 16-Mar-2010 -0.000647 -0.000891
GBPHKD 15-Mar-2010 16-Mar-2010 0.000026 -0.000356
NZDNOK 15-Mar-2010 16-Mar-2010 -0.000026 -0.000182
EURHKD 15-Mar-2010 16-Mar-2010 0.000095 -0.00025
CADNOK 15-Mar-2010 16-Mar-2010 0.000344 0.000136
CHFPLN 15-Mar-2010 16-Mar-2010 0.000271 0.000157
GBPHUF 16-Mar-2010 17-Mar-2010 0.0424 0.0287
EURISK 15-Mar-2010 16-Mar-2010 0.0146 -0.022
USDEEK 15-Mar-2010 16-Mar-2010 0.002168 0.00129
EUREEK 15-Mar-2010 16-Mar-2010 0.002949 0.001747
USDHRK 15-Mar-2010 16-Mar-2010 0.000232 -0.000029
EURHRK 15-Mar-2010 16-Mar-2010 0.00031 -0.000047
USDLVL 15-Mar-2010 16-Mar-2010 0.000027 -0.000006
EURLVL 15-Mar-2010 16-Mar-2010 0.000036 -0.000009
USDSKK 15-Mar-2010 16-Mar-2010 0.00151 0.0005
EURSKK 15-Mar-2010 16-Mar-2010 0.00204 0.00065
USDDZD 15-Mar-2010 16-Mar-2010 0.000001 0
USDIRR 15-Mar-2010 16-Mar-2010 0.01 0
USDIQD 15-Mar-2010 16-Mar-2010 0.01 0
USDLBP 15-Mar-2010 16-Mar-2010 0.01 0
USDLYD 15-Mar-2010 16-Mar-2010 0 0
USDSYP 15-Mar-2010 16-Mar-2010 0.0001 0
USDTND 15-Mar-2010 16-Mar-2010 0.000001 0
USDYER 15-Mar-2010 16-Mar-2010 0.0001 0
EURIQD 15-Mar-2010 16-Mar-2010 0.01 0
EURLBP 15-Mar-2010 16-Mar-2010 0.000001 0
XAUUSD 15-Mar-2010 16-Mar-2010 0.0269 -0.0158
XAGUSD 15-Mar-2010 16-Mar-2010 0.00084 -0.000148
NZDSGD 15-Mar-2010 16-Mar-2010 -0.00004 -0.000087
GBPPLN 15-Mar-2010 16-Mar-2010 0.000361 0.000196
HKDJPY 15-Mar-2010 16-Mar-2010 0.000242 -0.000161
USDRUB 12-Mar-2010 15-Mar-2010 0.00875 0.005269
AUDCZK 15-Mar-2010 16-Mar-2010 -0.00104 -0.00171
AUDHUF 16-Mar-2010 17-Mar-2010 0.0091 0.0005
AUDPLN 15-Mar-2010 16-Mar-2010 -0.000024 -0.000129
AUDSGD 15-Mar-2010 16-Mar-2010 -0.000097 -0.000153
AUDTHB 15-Mar-2010 16-Mar-2010 -0.0025 -0.0037
CHFCZK 15-Mar-2010 16-Mar-2010 0.00087 0.00014
CHFHUF 16-Mar-2010 17-Mar-2010 0.0295 0.0202
CHFZAR 15-Mar-2010 16-Mar-2010 0.001593 0.001226
DKKCZK 15-Mar-2010 16-Mar-2010 0.00011 -0.00004
DKKHUF 16-Mar-2010 17-Mar-2010 0.0051 0.0033
DKKTHB 15-Mar-2010 16-Mar-2010 0.0001 -0.0002
DKKZAR 15-Mar-2010 16-Mar-2010 0.000285 0.000215
EURTHB 15-Mar-2010 16-Mar-2010 0.000677 -0.000919
GBPCZK 15-Mar-2010 16-Mar-2010 0.00091 -0.00015
GBPTHB 15-Mar-2010 16-Mar-2010 0.000414 -0.001353
NZDCZK 15-Mar-2010 16-Mar-2010 -0.00034 -0.00091
NZDHUF 16-Mar-2010 17-Mar-2010 0.0117 0.0046
NZDPLN 15-Mar-2010 16-Mar-2010 0.000051 -0.000037
NZDSEK 15-Mar-2010 16-Mar-2010 -0.000258 -0.000446
NZDTHB 15-Mar-2010 16-Mar-2010 -0.001149 -0.00209
THBJPY 15-Mar-2010 16-Mar-2010 0.00005 -0.000056
EURTRY 15-Mar-2010 16-Mar-2010 0.000399 0.000291
USDTRY 12-Mar-2010 15-Mar-2010 0.000878 0.000644
GBPMXN 16-Mar-2010 17-Mar-2010 0.0027 0.0017
XAUEUR 15-Mar-2010 16-Mar-2010 0.0206 -0.0108
XAUJPY 15-Mar-2010 16-Mar-2010 2.27 -1.82
XAGEUR 15-Mar-2010 16-Mar-2010 0.0007 -0.0001
XAGJPY 15-Mar-2010 16-Mar-2010 0.0735 -0.0195
XAUAUD 15-Mar-2010 16-Mar-2010 0.1543 0.1054
PLNSEK 15-Mar-2010 16-Mar-2010 -0.000135 -0.000236
XAGAUD 15-Mar-2010 16-Mar-2010 0.0029 0.0017
ZARJPY 15-Mar-2010 16-Mar-2010 -0.0021 -0.0028
TRYDKK 15-Mar-2010 16-Mar-2010 -0.000451 -0.000641
XAGHKD 15-Mar-2010 16-Mar-2010 0.00587 -0.002167
XAUHKD 15-Mar-2010 16-Mar-2010 0.1665 -0.1879
AUDTRY 15-Mar-2010 16-Mar-2010 0.000126 0.000052
CADTRY 12-Mar-2010 15-Mar-2010 0.000857 0.000612
CHFTRY 15-Mar-2010 16-Mar-2010 0.000288 0.000208
CHFSGD 15-Mar-2010 16-Mar-2010 0.000045 -0.000015
GBPTRY 15-Mar-2010 16-Mar-2010 0.000423 0.000305
NZDTRY 15-Mar-2010 16-Mar-2010 0.000134 0.000073
NZDZAR 15-Mar-2010 16-Mar-2010 0.000793 0.000514
CHFTHB 15-Mar-2010 16-Mar-2010 0.0008 -0.0005
MXNJPY 16-Mar-2010 17-Mar-2010 -0.0007 -0.0011
TRYJPY 15-Mar-2010 16-Mar-2010 -0.0083 -0.0115
AUDZAR 15-Mar-2010 16-Mar-2010 0.000802 0.000461
CADPLN 15-Mar-2010 16-Mar-2010 0.000256 0.000139
CADMXN 16-Mar-2010 17-Mar-2010 0.001815 0.001186
CHFSKK 15-Mar-2010 16-Mar-2010 0.00163 0.00058
GBPSKK 15-Mar-2010 16-Mar-2010 0.00201 0.00048
SGDHKD 15-Mar-2010 16-Mar-2010 0.000063 -0.00018
AUDSEK 15-Mar-2010 16-Mar-2010 -0.000564 -0.000786
USDRON 15-Mar-2010 16-Mar-2010 0.000311 0.000121
EURRON 15-Mar-2010 16-Mar-2010 0.000422 0.000161
GBPILS 15-Mar-2010 16-Mar-2010 0.000178 -0.000041
EEKDKK 15-Mar-2010 16-Mar-2010 -0.000047 -0.000086
HRKDKK 15-Mar-2010 16-Mar-2010 0.000019 -0.000035
ILSDKK 15-Mar-2010 16-Mar-2010 0.000003 -0.000066
LVLDKK 15-Mar-2010 16-Mar-2010 0.000246 -0.000426
ISKJPY 15-Mar-2010 16-Mar-2010 0.00007 -0.00005
MXNDKK 16-Mar-2010 17-Mar-2010 0.000014 -0.000058
NZDMXN 16-Mar-2010 17-Mar-2010 0.000717 0.000251
AUDNOK 15-Mar-2010 16-Mar-2010 -0.00022 -0.000405
CHFMXN 16-Mar-2010 17-Mar-2010 0.001854 0.001245
AUDMXN 16-Mar-2010 17-Mar-2010 0.000538 -0.000029
EURRUB 15-Mar-2010 16-Mar-2010 0.003954 0.002359
SKKDKK 15-Mar-2010 16-Mar-2010 -0.000002 -0.000014
XAGDKK 15-Mar-2010 16-Mar-2010 0.005788 0.000155
XAUDKK 15-Mar-2010 16-Mar-2010 0.2248 -0.0235
SKKHUF 16-Mar-2010 17-Mar-2010 0.000982 0.000466
CZKPLN 15-Mar-2010 16-Mar-2010 0.000011 0.000004
PLNHUF 16-Mar-2010 17-Mar-2010 0.0057 0.0019
CADSEK 15-Mar-2010 16-Mar-2010 0.000101 -0.000149
HUFJPY 16-Mar-2010 17-Mar-2010 -0.00005 -0.000073
TRYZAR 15-Mar-2010 16-Mar-2010 0.000311 -0.000025
XAUGBP 15-Mar-2010 16-Mar-2010 0.0238 -0.0048
EURILS 15-Mar-2010 16-Mar-2010 0.000276 0.000052
AUDILS 15-Mar-2010 16-Mar-2010 -0.00021 -0.000349
CHFHKD 15-Mar-2010 16-Mar-2010 0.000143 -0.000125
CHFILS 15-Mar-2010 16-Mar-2010 0.000229 0.000029
CZKHKD 15-Mar-2010 16-Mar-2010 -0.000003 -0.00002
CZKNOK 15-Mar-2010 16-Mar-2010 0.000014 0
CZKSEK 15-Mar-2010 16-Mar-2010 -0.000001 -0.000017
CZKSGD 15-Mar-2010 16-Mar-2010 0.000001 -0.000004
CZKZAR 15-Mar-2010 16-Mar-2010 0.000081 0.000058
HKDHUF 16-Mar-2010 17-Mar-2010 0.004009 0.002786
HKDMXN 16-Mar-2010 17-Mar-2010 0.000244 -0.000024
HKDNOK 15-Mar-2010 16-Mar-2010 0.000052 0.000024
HKDNZD 15-Mar-2010 16-Mar-2010 0.000018 0.00001
HKDPLN 15-Mar-2010 16-Mar-2010 0.000037 0.000021
HKDSEK 15-Mar-2010 16-Mar-2010 0.000021 -0.000012
HKDZAR 15-Mar-2010 16-Mar-2010 0.000217 0.000168
HUFCZK 16-Mar-2010 17-Mar-2010 -0.000007 -0.000013
HUFMXN 16-Mar-2010 17-Mar-2010 0.000002 -0.000011
HUFNOK 16-Mar-2010 17-Mar-2010 -0.000001 -0.000004
HUFSEK 16-Mar-2010 17-Mar-2010 -0.000003 -0.000006
HUFSGD 16-Mar-2010 17-Mar-2010 0 -0.000002
HUFZAR 16-Mar-2010 17-Mar-2010 0.000004 0.000001
ILSJPY 15-Mar-2010 16-Mar-2010 -0.000317 -0.001432
ILSNZD 15-Mar-2010 16-Mar-2010 0.000024 0.000004
NOKPLN 15-Mar-2010 16-Mar-2010 0.000024 0.000004
NOKSGD 15-Mar-2010 16-Mar-2010 -0.000003 -0.000015
NOKZAR 15-Mar-2010 16-Mar-2010 0.000224 0.000158
SEKSGD 15-Mar-2010 16-Mar-2010 0.000006 -0.000004
SEKZAR 15-Mar-2010 16-Mar-2010 0.000232 0.000178
SGDZAR 15-Mar-2010 16-Mar-2010 0.001175 0.000847
XAGGBP 15-Mar-2010 16-Mar-2010 0.000649 -0.000011
CZKJPY 15-Mar-2010 16-Mar-2010 -0.000022 -0.000212